Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117C00300000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 236.90 | 249.00 | 259.00 | 0.00 | - | 1 | 5 | 84.61% |
ELV260116C00300000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 256.00 | 246.00 | 256.00 | 0.00 | - | 1 | 4 | 51.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117P00300000 | 2023-12-29 11:35AM EDT | 2025-01-17 | 4.11 | 1.10 | 5.50 | 0.00 | - | 1 | 5 | 54.40% |
ELV260116P00300000 | 2024-04-01 1:06PM EDT | 2026-01-16 | 4.20 | 1.25 | 7.80 | 0.00 | - | 1 | 10 | 35.30% |