Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00340000 | 2024-01-04 11:33AM EDT | 2025-01-17 | 161.95 | 164.00 | 174.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00340000 | 2024-06-25 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 71.09% |
| ELV240920P00340000 | 2024-02-08 10:59AM EDT | 2024-09-20 | 1.80 | 0.15 | 5.70 | 0.00 | - | 2 | 1 | 60.65% |
| ELV250117P00340000 | 2024-01-22 4:43PM EDT | 2025-01-17 | 5.90 | 2.40 | 6.30 | 0.00 | - | 4 | 10 | 45.98% |
| ELV250620P00340000 | 2024-03-05 2:33PM EDT | 2025-06-20 | 7.90 | 5.60 | 9.60 | 0.00 | - | 6 | 11 | 38.82% |
© 2024 Yahoo. All rights reserved.