Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00380000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 158.50 | 149.10 | 159.00 | 0.00 | - | 1 | 0 | 50.38% |
| ELV250117C00380000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 175.00 | 147.00 | 156.90 | 0.00 | - | 1 | 3 | 36.99% |
| ELV250620C00380000 | 2024-03-05 2:00PM EDT | 2025-06-20 | 145.20 | 140.10 | 149.60 | 0.00 | - | - | 4 | 0.00% |
| ELV260116C00380000 | 2024-07-01 1:37PM EDT | 2026-01-16 | 180.00 | 173.00 | 183.00 | 0.00 | - | 1 | 0 | 39.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00380000 | 2024-04-19 2:11PM EDT | 2024-09-20 | 1.40 | 0.05 | 5.30 | 0.00 | - | 2 | 201 | 55.38% |
| ELV241220P00380000 | 2024-06-10 9:46AM EDT | 2024-12-20 | 1.60 | 0.60 | 6.10 | 0.00 | - | - | 0 | 39.23% |
| ELV250117P00380000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ELV250620P00380000 | 2024-03-07 2:10PM EDT | 2025-06-20 | 11.70 | 9.90 | 13.70 | 0.00 | - | 22 | 21 | 35.21% |
| ELV260116P00380000 | 2024-01-05 11:05AM EDT | 2026-01-16 | 20.66 | 15.40 | 19.30 | 0.00 | - | 3 | 6 | 31.73% |
© 2024 Yahoo. All rights reserved.