Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00390000 | 2023-07-20 12:20PM EDT | 2025-01-17 | 125.85 | 113.40 | 133.30 | 0.00 | - | 1 | 2 | 0.00% |
| ELV250620C00390000 | 2024-03-05 1:59PM EDT | 2025-06-20 | 137.10 | 132.20 | 141.20 | 0.00 | - | - | 1 | 16.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00390000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.95 | 0.20 | 4.70 | 0.00 | - | 46 | 355 | 50.35% |
| ELV241220P00390000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.05 | 0.70 | 6.40 | 0.00 | - | 1 | 0 | 37.38% |
| ELV250117P00390000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 3.93 | 1.40 | 7.40 | 0.00 | - | 1 | 387 | 36.15% |
| ELV250620P00390000 | 2024-02-14 11:16AM EDT | 2025-06-20 | 13.60 | 10.50 | 13.30 | 0.00 | - | 30 | 30 | 32.90% |
| ELV260116P00390000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 18.20 | 10.60 | 15.50 | 0.00 | - | 1 | 22 | 27.56% |
© 2024 Yahoo. All rights reserved.