Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00400000 | 2023-10-18 9:37AM EDT | 2025-01-17 | 117.50 | 91.60 | 111.50 | 0.00 | - | 10 | 70 | 0.00% |
| ELV250620C00400000 | 2024-03-05 1:57PM EDT | 2025-06-20 | 128.90 | 124.10 | 133.80 | 0.00 | - | - | 1 | 20.50% |
| ELV260116C00400000 | 2024-06-25 11:15AM EDT | 2026-01-16 | 164.90 | 158.20 | 167.00 | 0.00 | - | 1 | 20 | 38.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00400000 | 2024-06-27 10:58AM EDT | 2024-09-20 | 0.80 | 0.25 | 5.00 | 0.00 | - | 3 | 487 | 47.91% |
| ELV241220P00400000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.45 | 1.10 | 6.50 | 0.00 | - | 1 | 4 | 35.19% |
| ELV250117P00400000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 4.80 | 1.90 | 8.30 | 0.00 | - | 40 | 306 | 35.15% |
| ELV250620P00400000 | 2024-07-03 10:11AM EDT | 2025-06-20 | 7.85 | 6.40 | 12.80 | +0.85 | +12.14% | 1 | 0 | 30.57% |
| ELV260116P00400000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.30 | 11.30 | 16.80 | 0.00 | - | 1 | 12 | 26.84% |
© 2024 Yahoo. All rights reserved.