Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00410000 | 2023-12-04 4:11PM EDT | 2025-01-17 | 103.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV250620C00410000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 121.50 | 117.00 | 125.90 | 0.00 | - | - | 3 | 0.00% |
| ELV260116C00410000 | 2023-12-13 11:35AM EDT | 2026-01-16 | 126.82 | 109.00 | 117.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00410000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 0.40 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 81.57% |
| ELV240920P00410000 | 2024-06-27 11:00AM EDT | 2024-09-20 | 0.89 | 0.05 | 4.90 | 0.00 | - | 2 | 336 | 45.80% |
| ELV241220P00410000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.20 | 0.85 | 6.10 | 0.00 | - | 2 | 6 | 33.63% |
| ELV250117P00410000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 4.00 | 0.55 | 7.50 | 0.00 | - | 1 | 353 | 33.20% |
| ELV250620P00410000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 57 | 79 | 6.25% |
| ELV260116P00410000 | 2024-05-29 2:56PM EDT | 2026-01-16 | 19.80 | 9.00 | 19.00 | 0.00 | - | 1 | 15 | 27.66% |
© 2024 Yahoo. All rights reserved.