Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00420000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 112.15 | 118.40 | 127.10 | 0.00 | - | 2 | 1 | 43.27% |
| ELV250117C00420000 | 2024-02-20 4:51PM EDT | 2025-01-17 | 114.00 | 114.60 | 121.90 | 0.00 | - | 1 | 215 | 11.43% |
| ELV250620C00420000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 0.00% |
| ELV260116C00420000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 121.27 | 103.00 | 110.90 | 0.00 | - | 24 | 17 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00420000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.35 | 0.05 | 5.10 | 0.00 | - | 3 | 14 | 72.18% |
| ELV240920P00420000 | 2024-06-04 2:07PM EDT | 2024-09-20 | 1.25 | 0.35 | 5.70 | 0.00 | - | 1 | 11 | 44.35% |
| ELV241220P00420000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.60 | 1.15 | 7.30 | 0.00 | - | 1 | 2 | 33.10% |
| ELV250117P00420000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 4.70 | 0.20 | 8.10 | 0.00 | - | 8 | 144 | 31.77% |
| ELV250620P00420000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 14.26 | 5.00 | 13.10 | 0.00 | - | 3 | 27 | 28.32% |
| ELV260116P00420000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 16.80 | 11.00 | 20.70 | 0.00 | - | 1 | 11 | 27.05% |
© 2024 Yahoo. All rights reserved.