Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00430000 | 2024-01-18 4:25PM EDT | 2024-09-20 | 64.90 | 96.80 | 102.30 | 0.00 | - | 4 | 5 | 0.00% |
| ELV241220C00430000 | 2024-06-13 2:51PM EDT | 2024-12-20 | 116.00 | 119.00 | 126.60 | 0.00 | - | 1 | 5 | 39.68% |
| ELV250117C00430000 | 2024-02-26 2:18PM EDT | 2025-01-17 | 106.00 | 108.40 | 118.10 | 0.00 | - | 1 | 84 | 27.25% |
| ELV250620C00430000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 106.70 | 103.70 | 111.00 | 0.00 | - | 12 | 22 | 0.00% |
| ELV260116C00430000 | 2023-12-12 4:15PM EDT | 2026-01-16 | 115.74 | 96.00 | 104.70 | 0.00 | - | 16 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00430000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 0.83 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 64.43% |
| ELV240920P00430000 | 2024-06-04 2:11PM EDT | 2024-09-20 | 1.49 | 0.05 | 5.90 | 0.00 | - | 1 | 14 | 41.69% |
| ELV241220P00430000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 6.00 | 1.60 | 6.30 | 0.00 | - | 1 | 16 | 29.47% |
| ELV250117P00430000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 6.10 | 2.25 | 10.00 | 0.00 | - | 1 | 267 | 31.85% |
| ELV250620P00430000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 12.00 | 6.20 | 14.10 | 0.00 | - | 53 | 97 | 27.32% |
| ELV260116P00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 19.10 | 13.00 | 19.50 | 0.00 | - | 1 | 21 | 24.81% |
© 2024 Yahoo. All rights reserved.