Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00440000 | 2024-02-26 2:00PM EDT | 2024-09-20 | 86.00 | 92.40 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00440000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 92.20 | 89.80 | 98.00 | 0.00 | - | 1 | 41 | 0.00% |
| ELV260116C00440000 | 2024-01-31 12:20PM EDT | 2026-01-16 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00440000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.30 | 0.05 | 4.80 | 0.00 | - | 10 | 11 | 60.64% |
| ELV240920P00440000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 1.50 | 0.05 | 5.50 | 0.00 | - | 2 | 41 | 37.80% |
| ELV241220P00440000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 4.50 | 1.65 | 8.70 | 0.00 | - | 1 | 14 | 30.39% |
| ELV250117P00440000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.50 | 4.00 | 11.00 | 0.00 | - | 1 | 429 | 30.72% |
| ELV250620P00440000 | 2024-06-11 3:25PM EDT | 2025-06-20 | 12.00 | 8.00 | 15.60 | 0.00 | - | 50 | 52 | 26.61% |
| ELV260116P00440000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.30 | 18.00 | 24.60 | 0.00 | - | 1 | 2 | 25.95% |
© 2024 Yahoo. All rights reserved.