Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00450000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 88.00 | 93.00 | 102.00 | 0.00 | - | 1 | 2 | 42.91% |
| ELV250117C00450000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 112.48 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ELV260116C00450000 | 2024-06-20 9:38AM EDT | 2026-01-16 | 123.00 | 129.00 | 139.00 | 0.00 | - | 1 | 36 | 34.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00450000 | 2024-06-24 10:26AM EDT | 2024-07-19 | 0.74 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 54.76% |
| ELV240920P00450000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 4.32 | 0.75 | 6.00 | 0.00 | - | 1 | 87 | 35.77% |
| ELV241220P00450000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 5.60 | 1.50 | 9.70 | 0.00 | - | 1 | 19 | 29.25% |
| ELV250117P00450000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 8.60 | 4.00 | 10.70 | 0.00 | - | 5 | 295 | 28.19% |
| ELV250620P00450000 | 2024-06-24 12:23PM EDT | 2025-06-20 | 14.10 | 9.00 | 17.10 | 0.00 | - | 4 | 113 | 25.82% |
| ELV260116P00450000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 21.90 | 16.00 | 26.00 | 0.00 | - | 1 | 89 | 25.04% |
© 2024 Yahoo. All rights reserved.