Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00460000 | 2024-02-16 11:58AM EDT | 2024-09-20 | 74.15 | 71.20 | 76.20 | 0.00 | - | 1 | 3 | 30.52% |
| ELV250117C00460000 | 2024-03-13 10:45AM EDT | 2025-01-17 | 84.12 | 71.00 | 77.80 | 0.00 | - | 1 | 84 | 21.02% |
| ELV250620C00460000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 89.10 | 109.10 | 118.50 | 0.00 | - | - | 2 | 40.70% |
| ELV260116C00460000 | 2024-06-20 3:54PM EDT | 2026-01-16 | 121.10 | 113.00 | 122.00 | 0.00 | - | 10 | 0 | 33.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00460000 | 2024-06-25 2:20PM EDT | 2024-09-20 | 2.66 | 1.95 | 4.00 | 0.00 | - | 19 | 0 | 27.05% |
| ELV241220P00460000 | 2024-07-01 9:38AM EDT | 2024-12-20 | 6.60 | 4.60 | 10.30 | 0.00 | - | 1 | 24 | 25.83% |
| ELV250117P00460000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 9.05 | 8.30 | 13.00 | 0.00 | - | 4 | 127 | 26.45% |
| ELV250620P00460000 | 2024-06-20 3:13PM EDT | 2025-06-20 | 16.54 | 13.10 | 21.90 | 0.00 | - | 50 | 0 | 25.53% |
| ELV260116P00460000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 35.30 | 19.20 | 27.80 | 0.00 | - | 3 | 414 | 23.02% |
© 2024 Yahoo. All rights reserved.