Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00470000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 66.90 | 68.10 | 78.00 | 0.00 | - | 12 | 12 | 59.88% |
| ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 33.47% |
| ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 17.64% |
| ELV260116C00470000 | 2024-06-20 3:54PM EDT | 2026-01-16 | 114.41 | 115.00 | 125.00 | 0.00 | - | 1 | 69 | 33.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00470000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 4.51 | 0.40 | 5.00 | 0.00 | - | 3 | 3 | 55.88% |
| ELV240816P00470000 | 2024-06-28 2:45PM EDT | 2024-08-16 | 1.64 | 1.30 | 4.80 | -0.46 | -21.90% | 1 | 3 | 36.11% |
| ELV240920P00470000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 3.30 | 2.30 | 3.20 | -4.90 | -59.76% | 3 | 148 | 24.39% |
| ELV241220P00470000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV250117P00470000 | 2024-06-28 9:53AM EDT | 2025-01-17 | 10.45 | 6.40 | 14.00 | -0.67 | -6.03% | 4 | 102 | 26.73% |
| ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 12.50 | 22.00 | 0.00 | - | 3 | 15 | 25.12% |
| ELV260116P00470000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 27.00 | 21.00 | 30.50 | 0.00 | - | 7 | 36 | 23.86% |
© 2024 Yahoo. All rights reserved.