Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00480000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 58.30 | 59.10 | 68.00 | 0.00 | - | 1 | 1 | 55.13% |
| ELV240920C00480000 | 2024-06-20 11:18AM EDT | 2024-09-20 | 62.20 | 66.20 | 72.80 | 0.00 | - | 11 | 17 | 34.09% |
| ELV241220C00480000 | 2024-06-13 2:51PM EDT | 2024-12-20 | 74.00 | 76.00 | 82.90 | 0.00 | - | 1 | 1 | 32.37% |
| ELV250117C00480000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 81.68 | 85.90 | 95.00 | 0.00 | - | 3 | 67 | 39.07% |
| ELV260116C00480000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 101.90 | 114.00 | 124.00 | 0.00 | - | 2 | 29 | 35.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00480000 | 2024-06-27 12:25PM EDT | 2024-07-19 | 1.33 | 0.50 | 3.80 | 0.00 | - | 2 | 60 | 46.88% |
| ELV240816P00480000 | 2024-06-21 12:14PM EDT | 2024-08-16 | 3.89 | 1.75 | 4.40 | 0.00 | - | 20 | 20 | 31.72% |
| ELV240920P00480000 | 2024-06-28 11:43AM EDT | 2024-09-20 | 3.80 | 2.75 | 4.20 | -0.70 | -15.56% | 7 | 767 | 23.76% |
| ELV241220P00480000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 9.90 | 6.00 | 12.80 | 0.00 | - | 1 | 19 | 25.28% |
| ELV250117P00480000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 3.13% |
| ELV250620P00480000 | 2024-04-16 12:59PM EDT | 2025-06-20 | 33.50 | 14.00 | 24.00 | 0.00 | - | - | 50 | 24.35% |
| ELV260116P00480000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 30.70 | 23.00 | 33.00 | 0.00 | - | 1 | 51 | 23.30% |
© 2024 Yahoo. All rights reserved.