Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00490000 | 2024-06-06 10:40AM EDT | 2024-07-19 | 53.35 | 49.00 | 58.50 | 0.00 | - | 1 | 125 | 50.38% |
| ELV240920C00490000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 60.55 | 56.20 | 62.40 | 0.00 | - | 1 | 110 | 30.09% |
| ELV250117C00490000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 74.95 | 72.00 | 79.00 | 0.00 | - | 4 | 29 | 31.92% |
| ELV250620C00490000 | 2024-06-20 12:47PM EDT | 2025-06-20 | 85.00 | 87.00 | 94.90 | 0.00 | - | - | 1 | 32.49% |
| ELV260116C00490000 | 2024-06-03 10:02AM EDT | 2026-01-16 | 107.07 | 101.00 | 111.00 | 0.00 | - | 1 | 14 | 32.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00490000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 1.40 | 0.95 | 2.25 | -0.20 | -12.50% | 1 | 139 | 35.07% |
| ELV240816P00490000 | 2024-06-26 10:38AM EDT | 2024-08-16 | 3.70 | 1.30 | 7.20 | 0.00 | - | 2 | 20 | 33.59% |
| ELV240920P00490000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 5.60 | 4.30 | 5.60 | -0.20 | -3.45% | 30 | 486 | 23.17% |
| ELV241220P00490000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 11.61 | 8.20 | 14.80 | 0.00 | - | 1 | 40 | 24.51% |
| ELV250117P00490000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 15.30 | 10.10 | 16.10 | 0.00 | - | 3 | 108 | 23.76% |
| ELV250620P00490000 | 2024-06-20 2:08PM EDT | 2025-06-20 | 25.79 | 18.30 | 25.80 | 0.00 | - | 3 | 79 | 23.34% |
| ELV260116P00490000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 33.70 | 26.50 | 36.00 | 0.00 | - | 1 | 16 | 22.85% |
© 2024 Yahoo. All rights reserved.