Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00500000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 46.40 | 41.60 | 49.00 | +8.71 | +23.11% | 1 | 10 | 44.23% |
| ELV240920C00500000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 53.50 | 48.00 | 55.80 | 0.00 | - | 14 | 233 | 30.52% |
| ELV241220C00500000 | 2024-06-10 3:37PM EDT | 2024-12-20 | 61.00 | 61.00 | 67.60 | 0.00 | - | - | 10 | 30.29% |
| ELV250117C00500000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 70.00 | 64.00 | 72.80 | 0.00 | - | 1 | 87 | 31.73% |
| ELV250620C00500000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 83.00 | 67.80 | 74.90 | 0.00 | - | 15 | 34 | 25.01% |
| ELV260116C00500000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 98.50 | 101.00 | 111.00 | 0.00 | - | 1 | 98 | 34.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00500000 | 2024-06-28 12:22PM EDT | 2024-07-19 | 2.05 | 1.65 | 2.40 | -0.20 | -8.89% | 6 | 195 | 29.69% |
| ELV240816P00500000 | 2024-06-26 9:56AM EDT | 2024-08-16 | 4.90 | 1.95 | 5.00 | 0.00 | - | 1 | 8 | 25.03% |
| ELV240920P00500000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 6.60 | 4.10 | 9.70 | -0.90 | -12.00% | 3 | 146 | 25.42% |
| ELV241220P00500000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 13.90 | 12.10 | 16.80 | 0.00 | - | 3 | 14 | 23.44% |
| ELV250117P00500000 | 2024-06-24 1:11PM EDT | 2025-01-17 | 16.50 | 13.20 | 19.60 | 0.00 | - | 70 | 379 | 23.80% |
| ELV250620P00500000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 32.40 | 22.20 | 32.00 | 0.00 | - | 1 | 157 | 24.50% |
| ELV260116P00500000 | 2024-06-25 1:00PM EDT | 2026-01-16 | 36.10 | 29.00 | 38.00 | 0.00 | - | 11 | 88 | 21.90% |
© 2024 Yahoo. All rights reserved.