Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00510000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 30.00 | 32.70 | 40.00 | 0.00 | - | 2 | 74 | 40.16% |
| ELV240920C00510000 | 2024-06-21 1:46PM EDT | 2024-09-20 | 38.72 | 40.10 | 48.00 | 0.00 | - | 1 | 24 | 29.19% |
| ELV241220C00510000 | 2024-06-25 11:13AM EDT | 2024-12-20 | 53.10 | 54.00 | 61.00 | 0.00 | - | 4 | 4 | 29.80% |
| ELV250117C00510000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 55.06 | 53.30 | 59.80 | 0.00 | - | 2 | 90 | 26.86% |
| ELV250620C00510000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 74.10 | 53.20 | 61.00 | 0.00 | - | - | 1 | 20.85% |
| ELV260116C00510000 | 2024-06-24 10:16AM EDT | 2026-01-16 | 91.96 | 89.00 | 98.00 | 0.00 | - | 1 | 63 | 31.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00510000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 3.30 | 2.60 | 3.40 | -0.37 | -10.08% | 2 | 176 | 27.61% |
| ELV240920P00510000 | 2024-06-28 1:41PM EDT | 2024-09-20 | 8.95 | 7.20 | 8.50 | -0.45 | -4.79% | 15 | 113 | 20.52% |
| ELV241220P00510000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 19.00 | 15.60 | 18.90 | 0.00 | - | 19 | 20 | 22.31% |
| ELV250117P00510000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 24.70 | 17.20 | 24.90 | 0.00 | - | 13 | 112 | 24.83% |
| ELV250620P00510000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 28.00 | 27.30 | 37.00 | 0.00 | - | 13 | 51 | 24.84% |
| ELV260116P00510000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 43.96 | 44.00 | 53.00 | 0.00 | - | 3 | 103 | 26.04% |
© 2024 Yahoo. All rights reserved.