Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00520000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 22.90 | 24.00 | 30.20 | 0.00 | - | 1 | 98 | 33.65% |
| ELV240816C00520000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 25.10 | 30.90 | 34.30 | 0.00 | - | 1 | 1 | 27.89% |
| ELV240920C00520000 | 2024-06-24 9:49AM EDT | 2024-09-20 | 34.60 | 34.50 | 39.70 | 0.00 | - | 1 | 73 | 26.98% |
| ELV250117C00520000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 52.75 | 51.20 | 55.90 | 0.00 | - | 1 | 97 | 27.97% |
| ELV250620C00520000 | 2024-04-02 12:58PM EDT | 2025-06-20 | 49.81 | 60.00 | 68.80 | 0.00 | - | - | 1 | 27.38% |
| ELV260116C00520000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 86.18 | 88.90 | 97.20 | 0.00 | - | 3 | 15 | 32.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00520000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 4.72 | 4.20 | 5.00 | -1.28 | -21.33% | 4 | 593 | 25.87% |
| ELV240920P00520000 | 2024-06-28 11:14AM EDT | 2024-09-20 | 11.50 | 9.50 | 11.10 | -2.80 | -19.58% | 12 | 250 | 19.87% |
| ELV241220P00520000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 22.00 | 16.00 | 24.10 | 0.00 | - | 6 | 11 | 23.16% |
| ELV250117P00520000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 29.00 | 20.50 | 27.20 | 0.00 | - | 5 | 81 | 23.53% |
| ELV260116P00520000 | 2024-06-24 2:59PM EDT | 2026-01-16 | 38.40 | 35.00 | 45.00 | 0.00 | - | 51 | 61 | 21.00% |
© 2024 Yahoo. All rights reserved.