Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00530000 | 2024-06-28 11:16AM EDT | 2024-07-19 | 19.00 | 19.70 | 21.10 | +3.74 | +24.51% | 3 | 269 | 28.77% |
| ELV240816C00530000 | 2024-06-27 12:04PM EDT | 2024-08-16 | 21.20 | 24.80 | 26.10 | 0.00 | - | 2 | 21 | 25.29% |
| ELV240920C00530000 | 2024-06-26 10:17AM EDT | 2024-09-20 | 23.92 | 25.10 | 31.50 | 0.00 | - | 1 | 72 | 24.65% |
| ELV241220C00530000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 41.10 | 41.10 | 48.10 | 0.00 | - | 3 | 18 | 28.42% |
| ELV250117C00530000 | 2024-06-12 10:33AM EDT | 2025-01-17 | 41.00 | 44.30 | 50.90 | 0.00 | - | 1 | 260 | 28.16% |
| ELV250620C00530000 | 2024-06-28 9:33AM EDT | 2025-06-20 | 66.00 | 61.00 | 67.10 | +1.00 | +1.54% | 1 | 52 | 28.97% |
| ELV260116C00530000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 83.36 | 57.00 | 65.80 | 0.00 | - | 1 | 44 | 22.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00530000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 7.10 | 6.90 | 7.90 | -2.40 | -25.26% | 8 | 276 | 25.93% |
| ELV240816P00530000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 12.50 | 9.80 | 10.90 | -0.10 | -0.79% | 4 | 33 | 20.83% |
| ELV240920P00530000 | 2024-06-28 11:08AM EDT | 2024-09-20 | 14.80 | 13.30 | 14.50 | 0.00 | - | 5 | 93 | 19.50% |
| ELV241220P00530000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 26.40 | 21.20 | 26.70 | 0.00 | - | 10 | 86 | 21.90% |
| ELV250117P00530000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 28.50 | 23.60 | 27.70 | 0.00 | - | 2 | 67 | 20.96% |
| ELV250620P00530000 | 2024-06-25 11:03AM EDT | 2025-06-20 | 36.80 | 32.00 | 39.50 | 0.00 | - | 1 | 20 | 21.45% |
| ELV260116P00530000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 61.20 | 40.00 | 50.00 | 0.00 | - | 14 | 23 | 21.01% |
© 2024 Yahoo. All rights reserved.