Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00540000 | 2024-06-28 1:22PM EDT | 2024-07-19 | 11.41 | 13.60 | 14.90 | +0.11 | +0.97% | 5 | 589 | 27.62% |
| ELV240816C00540000 | 2024-06-28 10:19AM EDT | 2024-08-16 | 17.40 | 18.90 | 19.90 | +1.10 | +6.75% | 1 | 23 | 24.23% |
| ELV240920C00540000 | 2024-06-24 3:09PM EDT | 2024-09-20 | 23.79 | 23.50 | 25.00 | 0.00 | - | 3 | 60 | 23.38% |
| ELV241220C00540000 | 2024-06-26 10:11AM EDT | 2024-12-20 | 31.89 | 35.10 | 41.80 | 0.00 | - | 3 | 15 | 27.46% |
| ELV250117C00540000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 32.00 | 35.00 | 41.80 | 0.00 | - | 1 | 115 | 25.48% |
| ELV250620C00540000 | 2024-06-03 10:05AM EDT | 2025-06-20 | 61.18 | 55.00 | 61.60 | 0.00 | - | 1 | 2 | 28.55% |
| ELV260116C00540000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 82.20 | 60.10 | 69.00 | 0.00 | - | 1 | 5 | 25.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00540000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 11.90 | 10.60 | 11.80 | -2.00 | -14.39% | 2 | 105 | 25.17% |
| ELV240816P00540000 | 2024-06-28 10:13AM EDT | 2024-08-16 | 16.20 | 13.70 | 14.70 | -0.90 | -5.26% | 2 | 27 | 19.96% |
| ELV240920P00540000 | 2024-06-28 1:01PM EDT | 2024-09-20 | 18.10 | 17.30 | 18.50 | -4.70 | -20.61% | 4 | 120 | 18.88% |
| ELV241220P00540000 | 2024-06-25 3:21PM EDT | 2024-12-20 | 28.50 | 24.30 | 31.50 | 0.00 | - | 14 | 73 | 21.79% |
| ELV250117P00540000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 36.23 | 27.70 | 32.30 | 0.00 | - | 1 | 126 | 20.72% |
| ELV250620P00540000 | 2024-06-26 10:24AM EDT | 2025-06-20 | 42.80 | 34.20 | 43.70 | 0.00 | - | 2 | 6 | 20.99% |
| ELV260116P00540000 | 2024-04-01 11:12AM EDT | 2026-01-16 | 60.30 | 55.20 | 58.70 | 0.00 | - | 10 | 12 | 22.28% |
© 2024 Yahoo. All rights reserved.