Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00550000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 9.58 | 5.90 | 9.70 | +2.48 | +34.93% | 42 | 838 | 25.61% |
| ELV240816C00550000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 14.42 | 13.80 | 14.70 | +3.12 | +27.61% | 19 | 314 | 23.17% |
| ELV240920C00550000 | 2024-06-28 3:25PM EDT | 2024-09-20 | 18.98 | 18.80 | 19.70 | +2.68 | +16.44% | 15 | 51 | 22.54% |
| ELV241220C00550000 | 2024-06-26 1:50PM EDT | 2024-12-20 | 28.60 | 30.20 | 37.00 | 0.00 | - | 2 | 55 | 27.18% |
| ELV250117C00550000 | 2024-06-26 1:59PM EDT | 2025-01-17 | 39.66 | 33.20 | 37.60 | +7.66 | +23.94% | 2 | 713 | 25.61% |
| ELV250620C00550000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 42.00 | 50.00 | 56.00 | 0.00 | - | 1 | 122 | 27.93% |
| ELV260116C00550000 | 2024-06-25 11:15AM EDT | 2026-01-16 | 66.10 | 66.00 | 75.00 | 0.00 | - | 1 | 30 | 29.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00550000 | 2024-06-28 1:04PM EDT | 2024-07-19 | 16.35 | 15.50 | 16.70 | -10.21 | -38.44% | 1 | 156 | 23.36% |
| ELV240816P00550000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 19.50 | 18.40 | 20.00 | -5.40 | -21.69% | 1 | 3 | 19.55% |
| ELV240920P00550000 | 2024-06-28 12:01PM EDT | 2024-09-20 | 22.81 | 21.90 | 23.60 | -2.39 | -9.48% | 1 | 130 | 18.44% |
| ELV241220P00550000 | 2024-06-11 10:32AM EDT | 2024-12-20 | 34.30 | 28.70 | 35.40 | 0.00 | - | 3 | 36 | 20.69% |
| ELV250117P00550000 | 2024-06-28 2:44PM EDT | 2025-01-17 | 36.00 | 30.80 | 37.50 | -1.50 | -4.00% | 13 | 142 | 20.52% |
| ELV250620P00550000 | 2024-06-20 1:12PM EDT | 2025-06-20 | 47.00 | 39.00 | 48.00 | 0.00 | - | 2 | 11 | 20.39% |
| ELV260116P00550000 | 2024-06-21 2:42PM EDT | 2026-01-16 | 55.22 | 47.00 | 57.00 | 0.00 | - | 6 | 8 | 19.53% |
© 2024 Yahoo. All rights reserved.