Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00560000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 6.00 | 5.30 | 6.30 | +2.02 | +50.75% | 7 | 212 | 25.56% |
| ELV240920C00560000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 12.29 | 13.90 | 15.20 | +0.89 | +7.81% | 9 | 91 | 21.96% |
| ELV241220C00560000 | 2024-06-26 1:55PM EDT | 2024-12-20 | 23.70 | 25.00 | 29.90 | 0.00 | - | 13 | 64 | 25.19% |
| ELV250117C00560000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 29.80 | 28.00 | 33.60 | 0.00 | - | 1 | 245 | 25.69% |
| ELV250620C00560000 | 2024-05-20 3:29PM EDT | 2025-06-20 | 52.60 | 37.50 | 46.00 | 0.00 | - | 1 | 23 | 25.17% |
| ELV260116C00560000 | 2024-05-24 3:17PM EDT | 2026-01-16 | 58.90 | 56.10 | 65.00 | 0.00 | - | 1 | 36 | 27.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00560000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 31.60 | 21.30 | 26.60 | 0.00 | - | 1 | 17 | 30.19% |
| ELV241220P00560000 | 2024-06-03 2:16PM EDT | 2024-12-20 | 38.20 | 33.00 | 40.50 | 0.00 | - | 16 | 17 | 20.12% |
| ELV250117P00560000 | 2024-06-10 10:46AM EDT | 2025-01-17 | 42.20 | 36.00 | 42.40 | 0.00 | - | 6 | 41 | 19.88% |
| ELV250620P00560000 | 2024-06-20 2:05PM EDT | 2025-06-20 | 51.70 | 43.00 | 52.60 | 0.00 | - | 2 | 21 | 19.79% |
| ELV260116P00560000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 61.30 | 52.00 | 62.00 | 0.00 | - | 9 | 17 | 19.21% |
© 2024 Yahoo. All rights reserved.