Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00570000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 2.55 | 2.90 | 3.90 | +0.55 | +27.50% | 5 | 100 | 25.53% |
| ELV240816C00570000 | 2024-06-28 2:58PM EDT | 2024-08-16 | 5.50 | 6.60 | 9.00 | +0.30 | +5.77% | 1 | 11 | 24.62% |
| ELV240920C00570000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 9.15 | 9.90 | 12.40 | -1.04 | -10.21% | 10 | 260 | 22.46% |
| ELV241220C00570000 | 2024-06-24 2:35PM EDT | 2024-12-20 | 23.60 | 21.90 | 26.10 | 0.00 | - | 6 | 17 | 25.13% |
| ELV250117C00570000 | 2024-06-25 12:08PM EDT | 2025-01-17 | 21.50 | 23.10 | 28.60 | 0.00 | - | 1 | 280 | 24.91% |
| ELV250620C00570000 | 2024-06-21 2:47PM EDT | 2025-06-20 | 39.10 | 39.00 | 46.90 | 0.00 | - | 16 | 47 | 27.40% |
| ELV260116C00570000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 60.37 | 56.00 | 66.00 | 0.00 | - | 1 | 654 | 28.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00570000 | 2023-09-12 12:48PM EDT | 2025-01-17 | 128.30 | 114.30 | 122.20 | 0.00 | - | 2 | 0 | 63.23% |
| ELV260116P00570000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 66.40 | 57.00 | 67.00 | 0.00 | - | 8 | 44 | 18.78% |
© 2024 Yahoo. All rights reserved.