Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00580000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 1.43 | 1.55 | 4.30 | 0.00 | - | 1 | 34 | 31.64% |
| ELV240816C00580000 | 2024-06-27 10:25AM EDT | 2024-08-16 | 3.30 | 4.30 | 6.50 | 0.00 | - | 1 | 11 | 24.48% |
| ELV240920C00580000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 6.70 | 6.50 | 11.00 | -0.31 | -4.42% | 33 | 324 | 23.95% |
| ELV241220C00580000 | 2024-06-28 11:29AM EDT | 2024-12-20 | 19.20 | 18.00 | 22.10 | +2.20 | +12.94% | 3 | 55 | 24.67% |
| ELV250117C00580000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 17.60 | 19.10 | 24.80 | 0.00 | - | 2 | 566 | 24.66% |
| ELV250620C00580000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 34.40 | 35.10 | 41.70 | 0.00 | - | 6 | 28 | 26.65% |
| ELV260116C00580000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 54.40 | 51.00 | 61.00 | 0.00 | - | 2 | 66 | 28.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00580000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 52.75 | 37.00 | 42.40 | 0.00 | - | - | 0 | 31.54% |
| ELV250117P00580000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 54.10 | 59.70 | 67.00 | 0.00 | - | 4 | 4 | 27.28% |
| ELV260116P00580000 | 2024-06-04 3:39PM EDT | 2026-01-16 | 68.30 | 62.00 | 72.00 | 0.00 | - | 2 | 30 | 18.23% |
© 2024 Yahoo. All rights reserved.