Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00590000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.55 | 0.80 | 1.50 | 0.00 | - | 26 | 29 | 26.48% |
| ELV240920C00590000 | 2024-06-26 12:38PM EDT | 2024-09-20 | 3.80 | 3.60 | 6.90 | 0.00 | - | 2 | 378 | 21.76% |
| ELV241220C00590000 | 2024-06-24 12:07PM EDT | 2024-12-20 | 15.80 | 13.70 | 20.30 | 0.00 | - | 4 | 25 | 25.52% |
| ELV250117C00590000 | 2024-06-21 1:42PM EDT | 2025-01-17 | 17.20 | 16.30 | 21.50 | 0.00 | - | 10 | 220 | 24.49% |
| ELV250620C00590000 | 2024-05-16 3:13PM EDT | 2025-06-20 | 34.81 | 27.20 | 37.00 | 0.00 | - | 1 | 25 | 26.02% |
| ELV260116C00590000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 50.10 | 47.00 | 57.00 | 0.00 | - | 1 | 70 | 28.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00590000 | 2024-06-27 11:07AM EDT | 2024-07-19 | 55.00 | 44.00 | 52.90 | 0.00 | - | 1 | 1 | 37.72% |
| ELV240920P00590000 | 2024-06-12 11:53AM EDT | 2024-09-20 | 62.50 | 46.00 | 54.10 | 0.00 | - | 2 | 2 | 20.54% |
| ELV250620P00590000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 88.40 | 96.40 | 103.00 | 0.00 | - | - | 3 | 34.48% |
© 2024 Yahoo. All rights reserved.