Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00600000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 0.30 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 27.83% |
| ELV240920C00600000 | 2024-06-28 1:29PM EDT | 2024-09-20 | 3.70 | 3.50 | 4.50 | +0.20 | +5.71% | 3 | 69 | 20.73% |
| ELV241220C00600000 | 2024-06-27 11:28AM EDT | 2024-12-20 | 10.40 | 11.10 | 14.70 | 0.00 | - | 1 | 95 | 23.29% |
| ELV250117C00600000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 13.53 | 12.10 | 18.60 | 0.00 | - | 24 | 209 | 24.38% |
| ELV250620C00600000 | 2024-06-20 2:54PM EDT | 2025-06-20 | 27.93 | 27.30 | 34.00 | 0.00 | - | 6 | 92 | 26.07% |
| ELV260116C00600000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 46.00 | 43.00 | 52.00 | 0.00 | - | 8 | 160 | 27.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00600000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 67.58 | 54.00 | 63.00 | 0.00 | - | 1 | 0 | 42.57% |
| ELV250117P00600000 | 2022-12-28 11:56AM EDT | 2025-01-17 | 103.99 | 116.40 | 123.20 | 0.00 | - | 2 | 8 | 52.00% |
| ELV250620P00600000 | 2024-03-15 2:06PM EDT | 2025-06-20 | 96.00 | 104.40 | 110.90 | 0.00 | - | - | 9 | 35.04% |
© 2024 Yahoo. All rights reserved.