Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00610000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 0.41 | 0.15 | 0.75 | -0.29 | -41.43% | 1 | 16 | 29.19% |
| ELV240920C00610000 | 2024-06-10 3:21PM EDT | 2024-09-20 | 2.90 | 2.50 | 3.60 | 0.00 | - | 8 | 44 | 21.34% |
| ELV241220C00610000 | 2024-06-28 10:37AM EDT | 2024-12-20 | 10.00 | 9.50 | 13.70 | +0.80 | +8.70% | 1 | 13 | 24.29% |
| ELV250117C00610000 | 2024-06-24 1:11PM EDT | 2025-01-17 | 12.90 | 10.10 | 14.80 | 0.00 | - | 70 | 91 | 23.38% |
| ELV250620C00610000 | 2024-06-20 3:13PM EDT | 2025-06-20 | 24.93 | 23.50 | 30.00 | 0.00 | - | 8 | 19 | 25.52% |
| ELV260116C00610000 | 2024-06-20 2:54PM EDT | 2026-01-16 | 39.46 | 39.00 | 49.00 | 0.00 | - | 1 | 159 | 27.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00610000 | 2024-01-19 10:59AM EDT | 2025-01-17 | 142.65 | 96.30 | 101.90 | 0.00 | - | 1 | 0 | 36.33% |
| ELV250620P00610000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 103.70 | 111.00 | 120.20 | 0.00 | - | - | 3 | 36.18% |
© 2024 Yahoo. All rights reserved.