Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00620000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 2.12 | 0.10 | 4.80 | 0.00 | - | 1 | 0 | 50.84% |
| ELV240920C00620000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 2.45 | 0.85 | 3.30 | -0.40 | -14.04% | 1 | 9 | 22.74% |
| ELV241220C00620000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.30 | 7.70 | 11.70 | 0.00 | - | 1 | 4 | 24.31% |
| ELV250117C00620000 | 2024-06-28 2:16PM EDT | 2025-01-17 | 9.50 | 8.90 | 14.00 | -4.00 | -29.63% | 2 | 93 | 24.37% |
| ELV250620C00620000 | 2024-05-22 1:56PM EDT | 2025-06-20 | 30.00 | 17.00 | 26.00 | 0.00 | - | 8 | 32 | 24.83% |
| ELV260116C00620000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 37.60 | 35.00 | 43.00 | 0.00 | - | 1 | 338 | 26.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00620000 | 2022-12-23 4:41PM EDT | 2025-01-17 | 126.20 | 143.00 | 151.20 | 0.00 | - | 2 | 2 | 60.42% |
© 2024 Yahoo. All rights reserved.