Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00630000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 2.01 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 54.82% |
| ELV240920C00630000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.60 | 0.60 | 4.80 | 0.00 | - | 1 | 5 | 27.41% |
| ELV241220C00630000 | 2024-06-28 1:00PM EDT | 2024-12-20 | 7.20 | 6.10 | 8.50 | +4.65 | +182.35% | 10 | 1 | 22.94% |
| ELV250117C00630000 | 2024-06-20 12:11PM EDT | 2025-01-17 | 8.50 | 6.90 | 12.30 | 0.00 | - | 1 | 37 | 24.54% |
| ELV250620C00630000 | 2024-04-02 1:24PM EDT | 2025-06-20 | 13.30 | 16.20 | 23.30 | 0.00 | - | 5 | 19 | 24.68% |
| ELV260116C00630000 | 2024-06-28 2:44PM EDT | 2026-01-16 | 33.34 | 32.70 | 39.00 | -3.05 | -8.38% | 10 | 7 | 25.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00630000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 101.10 | 84.00 | 93.00 | 0.00 | - | 1 | 0 | 55.04% |
| ELV250117P00630000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 112.00 | 102.10 | 112.00 | 0.00 | - | - | 0 | 33.15% |
© 2024 Yahoo. All rights reserved.