Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00660000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 1.09 | 0.35 | 4.80 | 0.00 | - | 1 | 0 | 32.96% |
| ELV250117C00660000 | 2024-06-12 12:57PM EDT | 2025-01-17 | 3.00 | 1.90 | 8.70 | 0.00 | - | 2 | 37 | 25.40% |
| ELV250620C00660000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 3.13% |
| ELV260116C00660000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 25.96 | 23.30 | 30.20 | +0.66 | +2.61% | 6 | 105 | 25.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00660000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 124.61 | 114.00 | 123.00 | 0.00 | - | - | 0 | 66.16% |
| ELV250620P00660000 | 2024-03-28 2:13PM EDT | 2025-06-20 | 139.46 | 117.00 | 127.00 | 0.00 | - | 20 | 0 | 19.32% |
© 2024 Yahoo. All rights reserved.