Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:680.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00680000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 95 | 43.26% |
| ELV240920C00680000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 0.43 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 39.09% |
| ELV250117C00680000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.25 | 1.20 | 7.20 | 0.00 | - | 1 | 14 | 28.40% |
| ELV260116C00680000 | 2024-06-04 1:22PM EDT | 2026-01-16 | 23.30 | 19.60 | 22.90 | 0.00 | - | 5 | 0 | 25.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.