Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00700000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 95 | 47.66% |
| ELV250117C00700000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 2.20 | 0.45 | 3.90 | 0.00 | - | 1 | 15 | 26.11% |
| ELV250620C00700000 | 2024-05-10 2:51PM EDT | 2025-06-20 | 9.80 | 3.80 | 11.70 | 0.00 | - | 1 | 50 | 26.60% |
| ELV260116C00700000 | 2024-07-03 11:24AM EDT | 2026-01-16 | 15.00 | 15.90 | 20.00 | -0.90 | -5.66% | 2 | 3 | 25.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250620P00700000 | 2024-03-27 2:00PM EDT | 2025-06-20 | 179.92 | 157.00 | 167.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELV260116P00700000 | 2024-03-27 2:51PM EDT | 2026-01-16 | 181.49 | 157.00 | 167.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.