Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV240920C00740000 | 2024-05-31 12:52PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 15 | 15 | 33.77% |
ELV250117C00740000 | 2023-11-30 11:20AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 40 | 28.80% |