Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.48 | -0.82 | -1.41% | 1 | 1 | 2024-07-19 | 1.33 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-08-16 | 3.89 | 0.00 | - | 20 | 20 |
| 62.20 | 0.00 | - | 1 | 17 | 2024-09-20 | 3.80 | 0.00 | - | 7 | 764 |
| 74.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 19 |
| 81.68 | 0.00 | - | 3 | 67 | 2025-01-17 | 13.00 | -9.80 | -42.98% | 1 | 205 |
| - | - | - | - | - | 2025-06-20 | 33.50 | 0.00 | - | - | 50 |
| 101.90 | 0.00 | - | 2 | 29 | 2026-01-16 | 30.70 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.