Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.01 | -1.39 | -3.00% | 1 | 9 | 2024-07-19 | 2.33 | +0.28 | +13.66% | 23 | 192 |
| - | - | - | - | - | 2024-08-16 | 4.90 | 0.00 | - | 3 | 8 |
| 44.80 | -8.70 | -16.26% | 1 | 233 | 2024-09-20 | 8.00 | +1.40 | +21.21% | 3 | 144 |
| 61.00 | 0.00 | - | - | 10 | 2024-12-20 | 13.90 | 0.00 | - | 3 | 14 |
| 70.00 | 0.00 | - | 1 | 87 | 2025-01-17 | 16.50 | 0.00 | - | 70 | 379 |
| 83.00 | 0.00 | - | 15 | 34 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 157 |
| 98.50 | 0.00 | - | 1 | 98 | 2026-01-16 | 36.10 | 0.00 | - | 11 | 88 |
© 2024 Yahoo. All rights reserved.