Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 74 | 2024-07-19 | 3.60 | +0.30 | +9.09% | 6 | 178 |
| 38.84 | 0.00 | - | - | 2 | 2024-08-16 | 7.60 | 0.00 | - | - | 23 |
| 38.72 | 0.00 | - | 1 | 24 | 2024-09-20 | 8.95 | 0.00 | - | 15 | 126 |
| 53.10 | 0.00 | - | 4 | 4 | 2024-12-20 | 19.00 | 0.00 | - | 19 | 20 |
| 55.06 | 0.00 | - | 2 | 90 | 2025-01-17 | 24.70 | 0.00 | - | 13 | 112 |
| 74.10 | 0.00 | - | - | 1 | 2025-06-20 | 28.00 | 0.00 | - | 13 | 51 |
| 91.96 | 0.00 | - | 1 | 63 | 2026-01-16 | 43.96 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. All rights reserved.