Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 3 | 268 | 2024-07-19 | 10.80 | +3.70 | +52.11% | 5 | 273 |
| 20.00 | -1.20 | -5.66% | 5 | 21 | 2024-08-16 | 13.00 | +0.50 | +4.00% | 1 | 37 |
| 25.90 | +1.98 | +8.28% | 2 | 72 | 2024-09-20 | 14.80 | 0.00 | - | 5 | 93 |
| 41.10 | 0.00 | - | 3 | 18 | 2024-12-20 | 26.40 | 0.00 | - | 10 | 86 |
| 41.00 | 0.00 | - | 1 | 260 | 2025-01-17 | 28.50 | 0.00 | - | 2 | 67 |
| 66.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 20 |
| 83.36 | 0.00 | - | 1 | 44 | 2026-01-16 | 61.20 | 0.00 | - | 14 | 23 |
© 2024 Yahoo. All rights reserved.