Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -2.61 | -22.87% | 56 | 590 | 2024-07-19 | 14.63 | +2.73 | +22.94% | 3 | 105 |
| 17.40 | 0.00 | - | 1 | 23 | 2024-08-16 | 14.40 | -1.80 | -11.11% | 2 | 27 |
| 20.20 | -3.59 | -15.09% | 2 | 60 | 2024-09-20 | 17.90 | -0.20 | -1.10% | 2 | 120 |
| 31.89 | 0.00 | - | 3 | 15 | 2024-12-20 | 28.50 | 0.00 | - | 14 | 73 |
| 36.95 | +4.95 | +15.47% | 3 | 115 | 2025-01-17 | 36.23 | 0.00 | - | 1 | 126 |
| 61.18 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.72 | -1.08 | -2.52% | 1 | 6 |
| 82.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 60.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.