Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -3.68 | -38.41% | 47 | 853 | 2024-07-19 | 16.35 | 0.00 | - | 1 | 157 |
| 10.30 | -4.12 | -28.57% | 11 | 318 | 2024-08-16 | 21.80 | +2.30 | +11.79% | 3 | 4 |
| 14.50 | -4.48 | -23.60% | 6 | 52 | 2024-09-20 | 23.00 | +0.19 | +0.83% | 5 | 131 |
| 28.60 | 0.00 | - | 2 | 55 | 2024-12-20 | 34.30 | 0.00 | - | 3 | 36 |
| 37.55 | -2.11 | -5.32% | 1 | 712 | 2025-01-17 | 36.00 | 0.00 | - | 13 | 142 |
| 42.00 | 0.00 | - | 1 | 122 | 2025-06-20 | 46.00 | -1.00 | -2.13% | 120 | 11 |
| 66.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 55.22 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.