Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -3.05 | -50.83% | 2 | 214 | 2024-07-19 | 31.60 | 0.00 | - | 1 | 17 |
| 7.20 | 0.00 | - | 3 | 18 | 2024-08-16 | - | - | - | - | - |
| 12.29 | 0.00 | - | 9 | 92 | 2024-09-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 13 | 64 | 2024-12-20 | 38.20 | 0.00 | - | 16 | 17 |
| 29.80 | 0.00 | - | 1 | 245 | 2025-01-17 | 42.20 | 0.00 | - | 6 | 41 |
| 52.60 | 0.00 | - | 1 | 23 | 2025-06-20 | 51.70 | 0.00 | - | 12 | 21 |
| 58.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 61.30 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. All rights reserved.