EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 5 |
| 111.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 210.00 | 12.90 | 0.00 | - | - | 1 |
| 129.60 | 0.00 | - | 1 | 2 | 220.00 | 2.00 | 0.00 | - | 20 | 20 |
| 85.45 | 0.00 | - | 1 | 6 | 230.00 | 3.00 | 0.00 | - | - | 16 |
| 23.10 | 0.00 | - | 1 | 3 | 240.00 | 2.04 | 0.00 | - | 3 | 3 |
| 114.00 | 0.00 | - | 5 | 8 | 250.00 | 2.69 | 0.00 | - | 3 | 10 |
| 84.00 | 0.00 | - | 1 | 3 | 260.00 | 3.00 | 0.00 | - | 25 | 25 |
| 66.54 | 0.00 | - | 3 | 5 | 270.00 | 2.00 | 0.00 | - | 1 | 10 |
| 101.00 | 0.00 | - | 1 | 5 | 280.00 | 5.90 | 0.00 | - | 3 | 5 |
| 93.00 | 0.00 | - | 5 | 10 | 290.00 | 0.70 | 0.00 | - | 11 | 48 |
| 85.00 | 0.00 | - | 1 | 6 | 300.00 | 2.70 | 0.00 | - | 9 | 35 |
| 53.87 | 0.00 | - | 3 | 10 | 310.00 | 2.40 | 0.00 | - | 1 | 1 |
| 58.30 | 0.00 | - | 1 | 19 | 320.00 | 1.11 | 0.00 | - | 2 | 6 |
| 41.10 | 0.00 | - | 1 | 200 | 330.00 | 1.00 | -0.10 | -9.09% | 20 | 24 |
| 39.90 | 0.00 | - | 1 | 15 | 340.00 | 2.19 | 0.00 | - | 10 | 72 |
| 18.00 | -5.60 | -23.73% | 2 | 39 | 350.00 | 4.15 | +1.15 | +38.33% | 7 | 116 |
| 13.00 | -3.40 | -20.73% | 3 | 14 | 360.00 | 7.70 | +2.20 | +40.00% | 6 | 113 |
| 8.00 | -3.60 | -31.03% | 9 | 42 | 370.00 | 10.50 | +1.45 | +16.02% | 20 | 135 |
| 5.87 | -0.23 | -3.77% | 1 | 131 | 380.00 | 12.32 | 0.00 | - | 2 | 32 |
| 3.42 | +0.27 | +8.57% | 5 | 71 | 390.00 | 15.50 | 0.00 | - | 2 | 29 |
| 1.70 | 0.00 | - | 3 | 89 | 400.00 | 14.90 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 2 | 43 | 410.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 16 | 420.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.