EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.40 | 0.00 | - | 7 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 165.00 | 3.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 4.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | 1 | 5 |
| 46.90 | 0.00 | - | 1 | 0 | 185.00 | 6.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 3 | 6 |
| 28.80 | 0.00 | - | 5 | 5 | 200.00 | 9.20 | 0.00 | - | - | 3 |
| 38.61 | 0.00 | - | 4 | 4 | 210.00 | 2.10 | 0.00 | - | 2 | 56 |
| 129.60 | 0.00 | - | 2 | 34 | 220.00 | 2.70 | 0.00 | - | 7 | 8 |
| 15.00 | 0.00 | - | 2 | 1 | 230.00 | 2.00 | 0.00 | - | 2 | 3 |
| 23.81 | 0.00 | - | 1 | 1 | 240.00 | 8.70 | 0.00 | - | 1 | 3 |
| 17.01 | 0.00 | - | 15 | 16 | 250.00 | 8.50 | 0.00 | - | 5 | 5 |
| 77.40 | 0.00 | - | 21 | 21 | 260.00 | 3.80 | 0.00 | - | - | 2 |
| 55.21 | 0.00 | - | 2 | 2 | 270.00 | 2.34 | 0.00 | - | 12 | 16 |
| 105.40 | 0.00 | - | 12 | 41 | 280.00 | 2.67 | 0.00 | - | 12 | 12 |
| 97.80 | 0.00 | - | 1 | 13 | 290.00 | 3.67 | 0.00 | - | 7 | 8 |
| 73.55 | 0.00 | - | 1 | 22 | 300.00 | 6.25 | 0.00 | - | 10 | 2 |
| 55.90 | 0.00 | - | 1 | 6 | 310.00 | 0.95 | 0.00 | - | 2 | 8 |
| 61.57 | 0.00 | - | 3 | 3 | 320.00 | 3.00 | 0.00 | - | 1 | 54 |
| 52.60 | 0.00 | - | 5 | 7 | 330.00 | 4.50 | 0.00 | - | 1 | 121 |
| 46.50 | 0.00 | - | 2 | 9 | 340.00 | 4.00 | 0.00 | - | 2 | 16 |
| 45.50 | 0.00 | - | 5 | 27 | 350.00 | 10.75 | 0.00 | - | 1 | 16 |
| 26.40 | 0.00 | - | 1 | 218 | 360.00 | 14.20 | 0.00 | - | 13 | 17 |
| 18.20 | -2.60 | -12.50% | 1 | 8 | 370.00 | 19.10 | 0.00 | - | 15 | 52 |
| 14.80 | -3.10 | -17.32% | 2 | 15 | 380.00 | 21.07 | 0.00 | - | 4 | 22 |
| 10.69 | 0.00 | - | 16 | 22 | 390.00 | 22.40 | 0.00 | - | - | 9 |
| 10.82 | 0.00 | - | 1 | 117 | 400.00 | 27.50 | 0.00 | - | 2 | 11 |
| 11.30 | 0.00 | - | 2 | 17 | 410.00 | 26.70 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 125 | 420.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 36 | 430.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 8 | 440.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 8 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 12 | 460.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 7 | 25 | 490.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 11 | 500.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.