EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
| 176.00 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 11 | 11 |
| 125.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 270.00 | 4.03 | 0.00 | - | 1 | 3 |
| 65.48 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 86.67 | 0.00 | - | 1 | 0 | 290.00 | 2.78 | +2.78 | - | - | 2 |
| 77.70 | 0.00 | - | 1 | 10 | 300.00 | 3.58 | 0.00 | - | 2 | 16 |
| 12.29 | 0.00 | - | 1 | 7 | 310.00 | 4.13 | 0.00 | - | 7 | 10 |
| 70.65 | 0.00 | - | 1 | 250 | 320.00 | 6.82 | 0.00 | - | 5 | 7 |
| 59.70 | 0.00 | - | 1 | 3 | 330.00 | 9.40 | 0.00 | - | 3 | 13 |
| 55.30 | 0.00 | - | 16 | 6 | 340.00 | 9.95 | 0.00 | - | 5 | 12 |
| 60.00 | 0.00 | - | 21 | 22 | 350.00 | 15.08 | 0.00 | - | 5 | 21 |
| 35.00 | 0.00 | - | 1 | 1 | 360.00 | 21.10 | 0.00 | - | 3 | 18 |
| 24.20 | -6.95 | -22.31% | 4 | 83 | 370.00 | 23.05 | 0.00 | - | 1 | 19 |
| 24.45 | -3.56 | -12.71% | 2 | 203 | 380.00 | 21.17 | 0.00 | - | 1 | 16 |
| 17.60 | 0.00 | - | 1 | 51 | 390.00 | - | - | - | - | - |
| 13.20 | -2.30 | -14.84% | 4 | 12 | 400.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | - | 1 | 410.00 | 44.00 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 22 | 20 | 420.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 43 | 430.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 111 | 460.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 30 | 30 | 480.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 10 | 500.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 44 | 15 | 560.00 | - | - | - | - | - |
| 0.75 | -0.24 | -24.24% | 40 | 13 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.