EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.29 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 190.01 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 5.00 | 0.00 | - | - | 10 |
| 104.15 | 0.00 | - | 1 | 1 | 300.00 | 6.70 | 0.00 | - | 2 | 2 |
| 81.80 | 0.00 | - | 4 | 4 | 310.00 | 8.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 10.10 | 0.00 | - | 1 | 5 |
| 78.35 | 0.00 | - | - | 1 | 330.00 | 15.25 | +0.35 | +2.35% | 1 | 4 |
| - | - | - | - | - | 340.00 | 19.58 | +1.18 | +6.41% | 9 | 15 |
| 66.15 | 0.00 | - | 1 | 2 | 350.00 | 19.90 | 0.00 | - | 2 | 12 |
| 51.50 | 0.00 | - | - | 0 | 360.00 | 28.68 | 0.00 | - | 6 | 3 |
| 49.00 | 0.00 | - | 1 | 3 | 370.00 | 32.00 | 0.00 | - | 2 | 3 |
| 41.00 | 0.00 | - | 5 | 6 | 380.00 | 39.05 | 0.00 | - | 4 | 1 |
| 29.40 | 0.00 | - | 1 | 3 | 390.00 | 37.50 | 0.00 | - | 2 | 12 |
| 24.80 | -0.20 | -0.80% | 7 | 5 | 400.00 | 43.20 | 0.00 | - | 2 | 2 |
| 25.45 | 0.00 | - | 1 | 0 | 410.00 | 49.30 | +49.30 | - | - | 2 |
| 35.50 | 0.00 | - | 1 | 1 | 420.00 | 55.10 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 9 | 440.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 14 | 450.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 7 | 470.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.