EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250516C00340000 | 2024-06-04 2:01PM EDT | 340.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EME250516C00370000 | 2024-06-21 9:58AM EDT | 370.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME250516C00380000 | 2024-05-30 3:49PM EDT | 380.00 | 66.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EME250516C00390000 | 2024-05-30 11:29AM EDT | 390.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EME250516C00400000 | 2024-06-27 2:20PM EDT | 400.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EME250516C00420000 | 2024-06-14 10:42AM EDT | 420.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME250516C00440000 | 2024-06-07 1:03PM EDT | 440.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME250516C00480000 | 2024-06-17 3:44PM EDT | 480.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EME250516C00500000 | 2024-06-26 1:19PM EDT | 500.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250516P00350000 | 2024-06-04 1:55PM EDT | 350.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EME250516P00360000 | 2024-06-04 1:57PM EDT | 360.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EME250516P00370000 | 2024-06-04 1:35PM EDT | 370.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| EME250516P00380000 | 2024-06-04 1:42PM EDT | 380.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME250516P00390000 | 2024-06-10 2:08PM EDT | 390.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME250516P00400000 | 2024-06-04 1:41PM EDT | 400.00 | 57.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.