Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EME240816P00155000 | 2023-09-07 3:39PM EDT | 2024-08-16 | 5.90 | 2.00 | 5.50 | 0.00 | - | - | 1 | 156.40% |
EME241115P00155000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 83.55% |