Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EME240816P00170000 | 2023-09-12 10:37AM EDT | 2024-08-16 | 4.60 | 4.90 | 7.40 | 0.00 | - | 1 | 10 | 159.94% |
EME241115P00170000 | 2023-09-08 10:14AM EDT | 2024-11-15 | 6.10 | 5.50 | 9.80 | 0.00 | - | 1 | 2 | 99.78% |