Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 9 |
| 5.00 | 0.00 | - | 2 | 2 | 103.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.81 | 0.00 | - | - | 0 | 104.00 | 0.15 | 0.00 | - | 1 | 6 |
| 3.59 | 0.00 | - | 1 | 0 | 105.00 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 51 | 88 | 107.00 | 0.35 | 0.00 | - | 9 | 29 |
| 0.55 | 0.00 | - | 21 | 0 | 108.00 | 0.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 3 | 53 | 109.00 | 2.95 | 0.00 | - | 1 | 55 |
| 0.08 | 0.00 | - | 1 | 0 | 110.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 72 | 111.00 | 5.13 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 112.00 | 1.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 46 | 113.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 114.00 | 5.85 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 100 | 0 | 115.00 | 3.28 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 37 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 108 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.