Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | - | 2 | 103.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.55 | 0.00 | - | 4 | 4 |
| 3.59 | 0.00 | - | 1 | 4 | 105.00 | 0.90 | -0.05 | -5.26% | 3 | 44 |
| - | - | - | - | - | 106.00 | 0.81 | 0.00 | - | 18 | 3 |
| 2.85 | 0.00 | - | 6 | 16 | 107.00 | 0.70 | 0.00 | - | 1 | 9 |
| 2.05 | 0.00 | - | 14 | 12 | 108.00 | 1.22 | 0.00 | - | 1 | 27 |
| 1.42 | 0.00 | - | 1 | 1 | 109.00 | 2.21 | 0.00 | - | 18 | 4 |
| 1.00 | 0.00 | - | 1 | 5 | 110.00 | 2.40 | 0.00 | - | 1 | 8 |
| 0.40 | -0.15 | -27.27% | 50 | 51 | 111.00 | 1.92 | 0.00 | - | 2 | 16 |
| 0.33 | 0.00 | - | 20 | 48 | 112.00 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 46 | 55 | 114.00 | 5.85 | 0.00 | - | 7 | 7 |
| 0.18 | 0.00 | - | 100 | 111 | 115.00 | 3.28 | 0.00 | - | 1 | 21 |
| 0.13 | 0.00 | - | 100 | 125 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 117.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 15 | 118.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 3 | 119.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 24 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 43 | 124.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.