Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 4 | 130 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.60 | 0.00 | - | - | 320 |
| 5.80 | 0.00 | - | 6 | 5 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.15 | 0.00 | - | 76 | 99 |
| 1.75 | 0.00 | - | 1 | 6 | 105.00 | 0.26 | 0.00 | - | 1 | 8 |
| 1.35 | 0.00 | - | 2 | 7 | 106.00 | 1.15 | 0.00 | - | 20 | 65 |
| 2.14 | 0.00 | - | 1 | 42 | 107.00 | 0.78 | 0.00 | - | 40 | 41 |
| 0.89 | 0.00 | - | 1 | 72 | 108.00 | 0.90 | 0.00 | - | 16 | 20 |
| 0.23 | 0.00 | - | 8 | 64 | 109.00 | 1.65 | 0.00 | - | 2 | 2 |
| 0.43 | 0.00 | - | 17 | 40 | 110.00 | 2.05 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 63 | 62 | 111.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 7 | 11 | 112.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 113.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 128 | 143 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.