Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 2 | 2 | 85.00 | 0.05 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 100.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 104.00 | 0.45 | 0.00 | - | 8 | 73 |
| 3.80 | 0.00 | - | - | 2 | 105.00 | 0.35 | 0.00 | - | 12 | 33 |
| 1.65 | 0.00 | - | 5 | 38 | 106.00 | 1.45 | 0.00 | - | 9 | 61 |
| 2.65 | 0.00 | - | 1 | 45 | 107.00 | 1.36 | 0.00 | - | 21 | 24 |
| 1.47 | 0.00 | - | 1 | 14 | 108.00 | 2.05 | 0.00 | - | 6 | 9 |
| 1.00 | 0.00 | - | 3 | 22 | 109.00 | 1.95 | 0.00 | - | 2 | 21 |
| 0.90 | 0.00 | - | 14 | 27 | 110.00 | 3.20 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 5 | 27 | 111.00 | 3.10 | 0.00 | - | - | 2 |
| 0.68 | 0.00 | - | 1 | 11 | 112.00 | 6.02 | 0.00 | - | 10 | 10 |
| 0.16 | 0.00 | - | 1 | 13 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 114.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 34 | 53 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 15 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.