New Zealand markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.29+2.17 (+2.04%)
At close: 04:00PM EDT
108.54 +0.25 (+0.23%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00--4
-----80.000.050.00-16
-----85.000.090.00-15
-----90.000.200.00-44
13.950.00-8895.000.750.00-1402
7.320.00-12100.000.200.00-4446
3.900.00-325105.000.750.00-3285
1.160.00-221,956110.003.280.00-9425
0.160.00-7953115.007.500.00-214
0.100.00-18329120.00-----
0.050.00-116125.00-----
0.050.00-11130.00-----
0.050.00-11155.00-----
0.050.00-11160.00-----
0.050.00-11165.00-----
0.050.00-11170.00-----