Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 4 |
| 13.95 | 0.00 | - | 8 | 8 | 95.00 | 0.29 | 0.00 | - | - | 10 |
| 7.32 | -0.58 | -7.34% | 1 | 2 | 100.00 | 0.50 | +0.20 | +66.67% | 1 | 40 |
| 4.40 | 0.00 | - | 5 | 20 | 105.00 | 1.55 | +0.40 | +34.78% | 127 | 64 |
| 1.05 | -0.45 | -30.00% | 3 | 259 | 110.00 | 3.00 | 0.00 | - | 40 | 191 |
| 0.25 | -0.25 | -50.00% | 17 | 590 | 115.00 | 7.50 | 0.00 | - | 2 | 84 |
| 0.30 | 0.00 | - | 3 | 347 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.