Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 4 |
| 13.95 | 0.00 | - | 8 | 8 | 95.00 | 0.75 | 0.00 | - | 1 | 402 |
| 7.32 | 0.00 | - | 1 | 2 | 100.00 | 0.20 | 0.00 | - | 4 | 446 |
| 3.90 | 0.00 | - | 3 | 25 | 105.00 | 0.75 | 0.00 | - | 3 | 285 |
| 1.16 | 0.00 | - | 22 | 1,956 | 110.00 | 3.28 | 0.00 | - | 9 | 425 |
| 0.16 | 0.00 | - | 7 | 953 | 115.00 | 7.50 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 18 | 329 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.